


                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2008-01-22
                  =================================
     (If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2464.09512       -19.42573    -.7821850
DSE - 20 INDEX (DS20)           2361.44768       -18.46668    -.7759388
DSE GENERAL INDEX (DGEN)        2926.00403       -22.71443    -.7703153


All Category

    ISSUES ADVANCED                 :                    117
    ISSUES DECLINED                 :                     95
    ISSUES UNCHANGED                :                     18
    TOTAL ISSUES TRADED             :                    230


A Category

    ISSUES ADVANCED                 :                     64
    ISSUES DECLINED                 :                     58
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    124


B Category

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                      7
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     17


Z Category

    ISSUES ADVANCED                 :                     39
    ISSUES DECLINED                 :                     23
    ISSUES UNCHANGED                :                     13
    TOTAL ISSUES TRADED             :                     75


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  35303
    B. VOLUME(Nos.)                 :                6579875
    C. VALUE(Tk)                    :          1466183477.00


MARKET CAPITALISATION

    EQUITY                          :        644521355601.00
    DEBT SECURITIES                 :        141904936500.00


    TOTAL                           :        786426292101.00




                   PRICES IN PUBLIC TRANSACTIONS : 2008-01-22
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      614.00   618.75   603.25   607.00     .41    42     2850    17.405
1STICB      5450.00  5500.00  5450.00  5470.00    2.74     4       25     1.368
2NDICB      1650.00  1750.00  1650.00  1700.00    3.01     3       20      .340
4THICB      1040.00  1040.00  1035.00  1037.50   -1.04     7      110     1.142
6THICB       441.50   441.50   441.50   441.50    -.61     1       10      .044
8THICB       399.75   400.00   395.00   398.50    1.72     5      350     1.395
ABBANK      2807.00  2829.75  2785.00  2789.00    -.57  1979    38410  1078.412
ACI          172.70   176.00   172.70   173.30     .11   264    39450    68.803
AFTABAUTO    282.25   291.00   282.00   284.75    -.26   134     5040    14.386
AGNISYSL      44.00    44.50    43.80    43.90    -.45    34    23500    10.364
AIMS1STMF      7.99     8.00     7.90     7.90    -.62   418  2417500   192.303
ALARABANK    400.00   410.50   400.00   406.75    -.06   118     9550    38.989
AMBEEPHA      54.70    54.70    53.50    53.70     .56    10      700      .377
AMCL(PRAN)   589.75   590.00   582.00   582.75    -.55    56      890     5.216
APEXADELFT  1971.00  2000.00  1971.00  1979.25     .11   100     3080    61.118
APEXFOODS    682.25   685.00   680.00   680.50   -2.64    24      445     3.030
APEXSPINN    306.25   306.25   306.00   306.00    -.64     3      240      .735
APEXTANRY    425.00   433.00   423.00   425.25    -.40   159     5650    24.122
ARAMIT        92.50    94.00    92.50    93.80    1.51    72     7900     7.360
ASIAPACINS   121.00   125.50   121.00   122.25    1.03    49     5450     6.732
ATLASBANG    350.00   351.90   347.30   350.10     .63    77     6400    22.422
BANGAS       293.00   293.00   293.00   293.00    -.08     2       25      .073
BANKASIA     535.75   557.00   535.50   548.50    2.47   283    25300   138.861
BATASHOE     219.70   222.70   219.70   220.70     .36    79    10100    22.315
BATBC        132.20   135.00   132.20   133.10    -.15   101    10650    14.206
BDLAMPS      740.00   741.00   736.50   738.00    -.50    22      850     6.275
BDONLINE      46.00    47.70    46.00    46.50     .64    33    26500    12.309
BERGERPBL    250.50   254.80   248.40   250.00   -1.26   106    10300    25.818
BEXIMCO       35.80    37.30    35.80    36.40    1.67    74    19100     7.006
BEXTEX        17.90    18.50    17.90    18.10    1.11   256   150400    27.340
BGIC         326.75   332.00   318.00   330.25    4.26    88     4020    13.003
BIFC         212.50   214.00   212.00   212.25    -.93    37     3200     6.801
BOC          291.10   295.00   285.00   286.30   -1.54   520    56150   162.167
BRACBANK    1532.00  1535.00  1500.25  1504.25   -2.17   900    68550  1039.259
BSC         1600.50  1605.00  1600.25  1602.50     .09     3       20      .321
BXPHARMA      58.40    60.00    58.30    58.90     .68   376   114700    67.994
BXSYNTH       97.00    98.00    97.00    97.00    2.10    32     1900     1.848
CENTRALINS   219.50   229.00   219.50   223.25    1.82    21      800     1.787
CITYBANK     668.00   675.00   666.00   667.25    -.41   358     6900    46.162
CONFIDCEM    351.25   358.00   349.75   350.25    -.07    79     6320    22.288
DAFODILCOM    15.40    16.00    15.40    15.50   -1.89    37    25500     3.985
DELTASPINN    92.00    92.00    92.00    92.00    1.93     2       40      .037
DESCO       1070.00  1120.00  1067.00  1112.75    5.07  1105    87500   959.016
DHAKABANK    652.00   674.75   652.00   670.50     .90    96     7100    47.533
DUTCHBANGL  7749.00  7749.00  7262.00  7451.75   -2.74    29     1450   108.580
EASTERNINS   292.00   310.00   292.00   305.75    5.15     9      520     1.591
EASTLAND     459.25   498.00   456.00   490.75    6.68   571    33580   160.938
EASTRNLUB    590.00   590.00   575.00   581.60   -4.31     7      650     3.781
EBL         1030.00  1034.00  1020.00  1021.50    -.58   227     7720    79.163
ECABLES      574.00   585.00   574.00   576.50    -.12   153     4330    25.034
EHL          145.00   145.00   143.00   143.50     .00   139    10500    15.128
EXIMBANK     390.00   390.00   385.50   386.00    -.77   231    20700    80.327
FAREASTLIF  2565.00  2610.00  2565.00  2587.75    2.99    51     3500    90.778
FEDERALINS   170.00   170.00   170.00   170.00    2.56     2      150      .255
FLEASEINT    350.00   360.00   350.00   357.25    -.97    19     1550     5.538
GLAXOSMITH   172.50   175.00   172.50   172.60     .05    18     1050     1.813
GQBALLPEN    110.00   110.00   108.80   108.90    -.54    63     7050     7.695
GRAMEEN1      93.70    93.70    91.00    91.10   -1.61   763   654500   600.115
GREENDELT   1010.00  1045.00  1006.00  1038.50    2.84   148     2700    27.747
HEIDELBCEM  1239.00  1239.00  1180.00  1185.25     .48   449    10675   126.920
IBNSINA      757.50   757.50   757.50   757.50     .09     1       10      .076
ICB          950.00   965.00   945.00   950.75    5.75    20     1050     9.984
ICB1STNRB    369.50   374.00   362.00   372.00    3.04   218    19850    73.249
ICBAMCL1ST   430.00   439.00   427.00   436.50    2.04   117    11550    50.271
ICBISLAMIC   389.00   404.75   384.00   398.75    5.07   516    49700   197.112
IDLC        1570.00  1580.00  1550.00  1550.75   -1.69   144     3820    59.560
IFIC        2855.00  2872.75  2763.00  2778.00   -2.54  1584    26475   746.216
INTECH        20.80    21.00    20.60    20.60     .48    37    33000     6.844
IPDC         320.00   320.00   310.50   313.00    -.15    72     6150    19.280
ISLAMIBANK  6200.00  6200.00  6000.00  6007.50   -4.35  1745     9356   567.503
ISLAMICFIN   199.00   204.00   199.00   201.50     .75    31     2100     4.239
ISNLTD        22.10    22.10    21.50    21.70    -.91    38    34000     7.435
JAMUNABANK   375.00   380.00   375.00   379.00     .00   134    11850    44.779
KARNAPHULI   220.00   227.00   217.00   225.50     .89    25     1040     2.329
KEYACOSMET    39.40    39.80    38.50    38.70   -2.02   194   173000    67.578
KEYADETERG    25.00    25.20    24.80    25.00     .40   123    82000    20.503
LANKABAFIN    94.80    96.20    94.20    94.50    -.42   103    72500    68.854
MEGHNACEM    340.50   342.50   340.00   341.25    -.79     8      750     2.560
MEGHNALIFE  1297.00  1384.50  1297.00  1360.75    5.58   178    10950   147.307
MERCANBANK   411.00   415.00   410.50   412.25    -.48    74     7350    30.320
MERCINS      134.25   134.50   131.25   133.50    2.89     9     1000     1.335
MIDASFIN     361.00   374.00   360.00   368.50     .20    32     2200     8.069
MIRACLEIND    21.50    22.50    21.50    21.90    3.30    68    60000    13.261
MONNOCERA    245.00   254.00   245.00   249.00    1.11    30      915     2.280
MONNOSTAF    400.00   400.00   400.00   400.00    3.35     1       55      .220
MTBL         550.00   556.75   550.00   550.25    -.27   184    16600    91.843
NATLIFEINS  3190.00  3280.00  3190.00  3242.25    2.55   178     2985    96.566
NBL         1554.00  1554.00  1531.00  1549.50     .64   712    32800   506.039
NCCBANK      438.25   442.00   438.00   439.25     .51   262    25400   111.898
NPOLYMAR     580.00   589.75   580.00   588.75    -.08    36     1090     6.408
NTC          850.00   860.00   850.00   854.50     .52    18      265     2.265
NTLTUBES    1900.00  1912.00  1870.00  1893.50    -.59   213     3960    75.070
OLYMPIC      240.00   242.50   236.25   239.75     .00    16     1300     3.117
ONEBANKLTD   535.00   536.00   532.00   533.50   -1.11   106     6650    35.526
PADMAOIL    1247.00  1262.00  1240.00  1251.60    -.78    72     7800    97.471
PHENIXINS    358.50   360.00   358.50   358.75     .06    42     2280     8.178
PIONEERINS   422.00   428.00   422.00   426.75     .64     7      500     2.134
PLFSL        303.50   308.75   303.00   304.25    -.40    19     1500     4.565
POPULARLIF  2485.00  2550.00  2480.00  2501.25    1.19     4      200     5.003
POWERGRID    645.00   662.00   643.50   658.00    2.69   895    81700   532.491
PRAGATIINS   499.50   510.00   495.00   505.50    4.87    88     2980    14.998
PRAGATILIF  1600.00  1650.00  1600.00  1631.00    3.29    61     3950    64.511
PREMIERLEA   192.00   193.00   189.00   190.75    -.26    39     3600     6.883
PRIMEBANK    885.00   887.75   882.50   885.50    -.08   269    24150   213.656
PRIMEFIN     579.00   579.25   576.00   577.75    -.34    38     2900    16.772
PUBALIBANK   995.75   995.75   981.00   981.25    -.73   706    19645   193.276
PURABIGEN    145.00   145.00   141.00   143.50  -10.31     2      150      .216
RANFOUNDRY    29.70    30.10    29.70    29.80    -.33    43    37000    11.073
RECKITTBEN   348.00   350.00   342.10   347.30    -.77     7      450     1.563
RENATA      6700.00  6770.00  6610.00  6685.00    -.46    13      100     6.685
RUPALIINS    385.00   400.00   385.00   398.00    4.46     7      360     1.433
SALAMCRST    166.50   169.00   165.50   166.75     .75    91    12400    20.708
SANDHANINS  1425.00  1488.00  1425.00  1467.00    6.07    59     3800    55.436
SINGERBD    1935.00  1949.00  1870.00  1883.75    -.71   210     1915    36.629
SOUTHEASTB   551.50   558.50   550.75   551.25    -.72   154    18400   101.820
SQUARETEXT   121.50   121.50   120.00   120.20    -.66   427    82700    99.679
SQURPHARMA  3401.25  3434.00  3401.00  3418.00    -.57  1090     7296   249.580
STANDBANKL   323.00   326.50   322.00   323.50    -.38   281    24150    78.278
SUMITPOWER  1457.00  1470.00  1450.75  1460.00     .37   301    19800   289.153
ULC          640.00   640.00   636.00   636.25     .19    34     1820    11.595
UNITEDINS    870.00   870.00   869.75   869.75    2.35     7      110      .957
USMANIAGL   1657.00  1685.00  1657.00  1672.50     .78    24      330     5.515
UTTARABANK  4625.00  4639.00  4591.00  4597.00    -.24   345     3520   162.345
UTTARAFIN    685.00   686.00   680.00   681.00     .00    38     2500    17.080
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       23648  5043847 10907.436



"A Group" Scrips traded in Public Market =  124


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     124.00   130.75   124.00   128.75    2.79    48     5850     7.538
APEXWEAV     104.50   104.50   104.00   104.25     .00     3      200      .209
BDAUTOCA     114.00   119.75   114.00   116.75   -1.05     9      265      .310
DULAMIACOT    40.00    41.50    40.00    40.75    1.87     3      420      .171
FUWANGCER     89.25    90.00    89.25    89.50     .56    13     1850     1.660
FUWANGFOOD    12.90    13.40    12.90    13.00     .00    33    30500     3.999
GLOBALINS    130.00   132.50   129.25   130.50     .19    13      800     1.046
HRTEX         72.00    73.50    72.00    73.25   -2.00     3      300      .220
KAY&QUE      131.00   132.00   131.00   131.50   -2.41     2      100      .132
MITHUNKNIT    93.00    94.75    92.75    93.50     .53    10      540      .505
MONNOFABR     66.00    66.75    66.00    66.25    -.37    11     1200      .797
NITOLINS     189.00   195.00   189.00   193.50    3.06   181    18600    35.721
PRIMETEX      84.25    84.25    83.25    83.50    -.29     8      800      .670
SAFKOSPINN    56.00    56.00    56.00    56.00    -.88     7      800      .448
SAIHAMTEX     91.50    94.75    91.50    92.50    -.53    14      390      .361
SINOBANGLA    27.30    27.70    27.10    27.20    1.11    61    75500    20.673
SONARBAINS   108.50   111.75   108.50   110.50    2.07    65     6350     7.033
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         484   144465    81.490



"B Group" Scrips traded in Public Market =   17


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   445.00   450.00   443.00   446.00     .00   192    21400    95.478
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         192    21400    95.478



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    270.50   285.00   270.00   277.00   -2.63    50     3800    10.538
CITYGENINS   138.00   142.75   138.00   140.75    1.99    63     4750     6.694
FIDELASSET   280.50   295.00   280.00   280.50   -4.91   767    45800   130.019
GOLDENSON     20.00    20.00    19.50    19.70   -1.00    46    28500     5.650
IBBLPBOND   1297.00  1297.00  1280.00  1287.75    -.77  1908    17040   219.285
ILFSL        710.00   719.50   707.50   708.75   -1.59    48     3750    26.611
JAMUNAOIL    400.00   425.00   360.60   365.00  -11.89  1773   230800   888.270
MPETROLEUM   403.00   435.00   370.00   374.40   -8.68   502    70300   277.234
PARAMOUNT    116.50   122.00   116.50   121.75    4.05   200    15350    18.529
PHOENIXFIN   380.00   381.75   376.00   378.50     .46    49     2850    10.814
PREMIERBAN   292.50   297.75   292.50   296.50     .93   258    20900    61.843
TRUSTBANK    775.00   798.00   770.00   786.50    1.48   492    30700   239.335
UNIONCAP      56.80    58.00    56.50    56.90     .88    65    38000    21.679
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6221   512540  1916.498



"N Group" Scrips traded in Public Market =   13


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     3.40     3.40     3.30     3.30   -2.94     9    18000      .603
ALLTEX        64.50    65.75    64.25    64.75    1.17    48     4600     2.972
ALPHATOBA      7.60     7.60     7.60     7.60     .00     1      100      .008
ANLIMAYARN    45.00    45.00    45.00    45.00    4.65     3      200      .090
ARAMITCEM    160.00   160.00   160.00   160.00     .00     2      100      .160
ASHRAFTEX     10.00    10.40    10.00    10.20    3.03    50    21900     2.240
AZIZPIPES    200.00   207.00   200.00   204.00    1.11    56     2795     5.640
BCIL          22.75    22.75    22.75    22.75     .00     5      810      .184
BDCOM         19.90    19.90    19.50    19.60     .51     8     7000     1.378
BDDYE         25.50    27.00    25.50    26.00   -3.70     5      800      .209
BDTHAI        86.00    87.00    86.00    86.50    -.85    15     1080      .936
BDWELDING     18.40    18.40    18.00    18.00   -1.09    25    19500     3.530
BDZIPPER      16.00    16.00    15.00    15.75    3.27     3     1100      .175
BEACHHATCH     4.30     4.40     4.20     4.40    4.76    38    86000     3.743
BENGALBISC    75.00    80.00    70.00    73.25     .00    97     7200     5.489
BENGALFINE    60.00    60.00    57.00    58.50   -6.40     2      100      .059
BIONICFOOD     3.80     4.00     3.70     3.80    5.55    40    91000     3.519
BXFISHERY     21.50    22.25    21.50    21.75     .00    10     1040      .226
CTGVEG        30.00    30.00    30.00    30.00    6.19     5      250      .075
DANDYDYE      22.00    22.25    22.00    22.00   -8.33     2      200      .044
DELTALIFE   9990.00  9999.00  9700.00  9735.25   -2.27   128      815    80.454
DHAKAFISH     59.00    64.00    59.00    62.25    5.95    18     1300      .809
DSHGARME      65.00    65.00    65.00    65.00     .00     3      210      .137
DYNAMICTEX    22.25    23.25    22.25    22.75    2.24    12     1300      .296
EXCELSHOE     40.75    44.00    40.75    42.50    6.25   220    45300    19.215
FINEFOODS      4.90     5.60     4.90     5.40   10.20    65    92500     4.903
GACHIHATA     19.00    20.50    19.00    20.25    5.19    42    14400     2.889
GBJVFOOD       2.60     2.60     2.30     2.40  -14.28    21    39000      .961
GULFOODS      43.00    43.50    42.75    43.00    1.17    24     3350     1.443
JANATAINS    155.00   165.25   155.00   164.00    -.75     5      220      .361
LEGACYFOOT     6.10     6.20     6.10     6.10    1.66    18    19000     1.171
LEXCO        121.00   129.00   120.50   123.25    1.85    18      440      .543
MAQENTER      13.50    14.00    13.50    13.50     .00     9     1500      .205
MAQPAPER      14.25    15.00    14.25    14.75     .00     7      720      .107
MEGCONMILK     7.90     8.20     7.90     8.00    3.89    18    20500     1.656
MEGHNAPET      3.40     3.50     3.40     3.40    3.03    11    13500      .466
MEGHNASHRM    24.00    25.50    24.00    24.75    7.60    11     2200      .548
MHOSSAIN      10.25    10.25    10.25    10.25   -6.81     1      100      .010
MITATEX       45.00    46.00    45.00    45.00   -1.63     5      640      .289
MODERNCEM      5.40     5.40     5.30     5.40    1.88    23    29500     1.592
MONAFOOD      20.00    20.50    19.00    19.50    2.63     5     1100      .217
MONOSPOOL     31.50    31.75    31.50    31.50    3.27     2       40      .013
NILOYCEM     143.75   146.50   143.75   144.25   -1.19    17     2300     3.323
NORTHERN      16.30    16.30    16.00    16.10    1.25    13     2800      .452
ORIONINFU     90.50    91.50    89.25    90.75    1.11    42     3080     2.790
PADMACEM       3.40     3.50     3.30     3.30   -2.94    18    39000     1.324
PEOPLESINS   380.00   390.00   380.00   387.50    1.37    25      590     2.288
PERFUMCHM     29.75    29.75    29.25    29.50   -2.47     5      550      .162
PHARMACO      50.25    50.25    49.75    49.75    -.99    10      880      .440
PRIMEINSUR   120.00   120.00   120.00   120.00    2.56     3      550      .660
PRIMELIFE   1090.00  1175.00  1090.00  1159.50    6.13   113     8200    93.682
PROGRESLIF   999.00  1065.00   999.00  1045.50    6.62    36     2250    23.304
QSMDRYCELL    22.50    22.80    22.30    22.30    -.88    64    57500    12.920
QSMSILK        3.30     3.30     3.30     3.30   -2.94     1     5000      .165
QSMTEX         3.20     3.20     3.20     3.20   -3.03     1     1000      .032
RAHIMAFOOD    36.50    40.00    36.50    38.25   -4.37     7     1200      .461
RAHMANCHEM    62.00    62.00    62.00    62.00     .00     1       50      .031
RANGAFOOD      2.20     2.40     2.20     2.30     .00     8     8000      .184
RENWICKJA    200.00   203.00   197.25   199.50    -.49     8      170      .339
ROSEHEAVEN     3.90     4.00     3.80     3.90    2.63    18    33500     1.310
SAJIBKNIT     27.00    27.00    27.00    27.00    1.88     1      100      .027
SALEHCARPT     2.20     2.30     2.20     2.20     .00    10     9200      .204
SAMATALETH    42.00    42.00    41.50    41.50     .60     4      350      .146
SHAHJABANK   360.00   362.00   358.00   359.25    -.20   388    35150   126.324
SHINEPUKUR    25.50    25.50    24.25    24.50    1.03    56    18300     4.543
SHYAMPSUG     10.10    10.10     9.80    10.00   -1.96     4     1500      .150
SOCIALINV    464.00   464.00   454.00   455.00   -1.24   238    17050    78.033
TALLUSPIN     66.00    67.00    66.00    66.50     .75     3      360      .240
TBL          224.00   224.00   224.00   224.00   -9.94     2       60      .134
TRIPTI        44.75    45.50    44.75    45.25    1.11    28     2450     1.108
TULIPDAIRY    22.00    25.00    22.00    24.25    6.59     3      130      .032
UCBL        3814.50  3940.00  3640.25  3751.75   -6.56  2184    30215  1130.494
WATACHEM     110.00   113.00   110.00   110.50    4.49     5      280      .310
WONDERTOYS    26.25    28.75    26.25    27.75    6.73    14     2450      .685
ZEALBANGLA    13.90    14.00    13.60    13.70    -.72    21     8500     1.169
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4441   844125  1637.023



"Z Group" Scrips traded in Public Market =   75


                                                   ===========================

                                                     34986   6566377 14637.931



Total number of scrips traded in Public Market = 230





                    PRICES IN SPOT TRANSACTIONS : 2008-01-22
                   ==========================================



Total number of scrips traded in Spot Market =   0






                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-01-22
               ==================================================



Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-01-22
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

8THICB           390.00       375.00         2          54            .204
ABBANK          2818.00      2701.00         3           5            .136
ACI              185.00       185.00         2          30            .056
AFTABAUTO        290.00       265.00         9          22            .060
AGNISYSL          44.00        41.60        19        2600           1.101
AIMS1STMF          8.00         7.20         7        6000            .467
ALARABANK        419.00       376.00         4          70            .276
APEXTANRY        425.00       425.00         1           5            .021
BANKASIA         588.00       530.25         4          15            .083
BDONLINE          46.00        45.00         2         190            .087
BDTHAI            80.00        80.00         1           5            .004
BEXIMCO           36.00        35.00         4          93            .033
BEXTEX            18.00        17.00         6         591            .103
BGIC             315.00       285.25         3          18            .055
BOC              275.00       275.00         1          22            .061
BRACBANK        1600.00      1501.00        14         190           2.917
BXPHARMA          62.00        53.70        10         233            .132
CENTRALINS       210.00       210.00         1          10            .021
CITYBANK         655.00       655.00         1           1            .007
DELTALIFE       9560.00      9560.00         1           2            .191
DHAKABANK        690.00       642.00         6          42            .274
DUTCHBANGL      7750.00      7502.00        11          61           4.636
EASTLAND         485.00       480.00         3          29            .140
EBL             1001.00      1001.00         1          15            .150
EXCELSHOE         38.50        37.00         2         153            .058
EXIMBANK         400.00       361.00        10         213            .814
FAREASTLIF      2600.00      2550.00         4          45           1.160
GREENDELT       1020.00       940.00         4          12            .119
HEIDELBCEM      1250.00      1100.00         4           8            .093
IDLC            1570.00      1570.00         1           6            .094
IFIC            2900.00      2650.00        15          32            .894
INTECH            20.20        20.20         1         300            .061
IPDC             310.00       302.00         6          23            .071
JAMUNABANK       400.00       350.00        29         415           1.538
KARNAPHULI       220.25       205.00         3          29            .062
KEYACOSMET        43.30        43.30         3          20            .009
KEYADETERG        27.30        27.30         1          15            .004
MERCANBANK       453.75       410.00         5          47            .198
MERCINS          130.25       130.25         2           8            .010
MTBL             548.00       530.00         5         113            .609
NATLIFEINS      3200.00      3200.00         1           1            .032
NBL             1540.00      1460.00         4          38            .582
NCCBANK          440.00       394.00         5          42            .176
NTLTUBES        2000.00      1805.00        34         114           2.131
OLYMPIC          233.00       227.00         3          62            .143
ONEBANKLTD       520.00       515.00         4          70            .362
PHENIXINS        360.00       360.00         1          10            .036
PLFSL            330.00       300.00         2          47            .142
PRAGATIINS       483.00       482.00         2           3            .014
PREMIERLEA       190.00       180.00         3          50            .093
PRIMEBANK        905.00       880.00         2          37            .327
PRIMEFIN         605.00       552.00         4          59            .332
PRIMELIFE       1140.00      1140.00         1           1            .011
PUBALIBANK      1025.00       940.00         4           7            .068
QSMDRYCELL        21.60        20.40         2         550            .113
RAHIMAFOOD        36.00        36.00         1          43            .015
ROSEHEAVEN         3.80         3.80         1         125            .005
SANDHANINS      1400.00      1400.00         4          67            .938
SINGERBD        1980.00      1980.00         1           1            .020
SOUTHEASTB       540.00       540.00         2          31            .167
SQUARETEXT       130.00       111.80         7         145            .170
STANCERAM         92.00        92.00         1          12            .011
STANDBANKL       352.00       316.00         9         149            .487
SUMITPOWER      1490.00      1411.25         4          33            .476
TRIPTI            41.00        41.00         1           5            .002
UNITEDINS        850.00       830.25         2           4            .034
ZEALBANGLA        13.00        13.00         1          50            .007
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           317       13498          23.901


Total number of scrips traded in Oddlot =   67






                    PRICES IN BLOCK TRANSACTIONS : 2008-01-22
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-01-22
                     ======================================


Total number of scrips traded =    0





                     TOP 10 GAINERS FOR THE DAY : 2008-01-22
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

TULIPDAIRY       22.00       25.00       22.00       25.00       13.6364
FINEFOODS         4.90        5.60        4.90        5.40       10.2041
WONDERTOYS       26.25       28.75       26.25       28.75        9.5238
DHAKAFISH        59.00       64.00       59.00       64.00        8.4746
EASTLAND        459.25      498.00      456.00      496.00        8.0022
GACHIHATA        19.00       20.50       19.00       20.50        7.8947
PRIMELIFE      1090.00     1175.00     1090.00     1175.00        7.7982
JANATAINS       155.00      165.25      155.00      165.25        6.6129
LEXCO           121.00      129.00      120.50      129.00        6.6116
EASTERNINS      292.00      310.00      292.00      310.00        6.1644






                     TOP 10 LOSERS FOR THE DAY : 2008-01-22

                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

GBJVFOOD          2.60        2.60        2.30        2.30      -11.5385
JAMUNAOIL       400.00      425.00      360.60      368.00       -8.0000
DUTCHBANGL     7749.00     7749.00     7262.00     7300.00       -5.7943
MPETROLEUM      403.00      435.00      370.00      380.00       -5.7072
BENGALFINE       60.00       60.00       57.00       57.00       -5.0000
MONAFOOD         20.00       20.50       19.00       19.00       -5.0000
HEIDELBCEM     1239.00     1239.00     1180.00     1180.25       -4.7417
BDZIPPER         16.00       16.00       15.00       15.25       -4.6875
SHINEPUKUR       25.50       25.50       24.25       24.50       -3.9216
SINGERBD       1935.00     1949.00     1870.00     1872.00       -3.2558




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2483.52085    2464.09512
DS20          2379.91436    2361.44768
DGEN          2948.71846    2926.00403



Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.